NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16850.00
Callsfor10 June 2024
Putsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240610P16850000 | 2024-06-06 9:42AM EDT | 2024-06-10 | 0.37 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 52.69% |
| NDXP240611P16850000 | 2024-06-04 10:06AM EDT | 2024-06-11 | 1.75 | 0.20 | 0.60 | 0.00 | - | 1 | 5 | 47.45% |
| NDXP240613P16850000 | 2024-06-04 10:47AM EDT | 2024-06-13 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240614P16850000 | 2024-06-07 3:42PM EDT | 2024-06-14 | 1.67 | 1.25 | 2.00 | -1.13 | -40.36% | 2 | 47 | 38.14% |
| NDXP240617P16850000 | 2024-05-24 10:04AM EDT | 2024-06-17 | 15.80 | 1.75 | 2.70 | 0.00 | - | 1 | 1 | 32.29% |
| NDX240621P16850000 | 2024-06-05 1:50PM EDT | 2024-06-21 | 8.20 | 4.50 | 5.80 | 0.00 | - | 2 | 126 | 29.74% |
| NDXP240624P16850000 | 2024-05-31 1:20PM EDT | 2024-06-24 | 31.31 | 5.10 | 8.00 | 0.00 | - | 10 | 10 | 28.11% |
| NDXP240626P16850000 | 2024-06-03 1:43PM EDT | 2024-06-26 | 20.90 | 7.40 | 8.70 | 0.00 | - | 3 | 3 | 26.85% |
| NDXP240628P16850000 | 2024-05-16 9:37AM EDT | 2024-06-28 | 36.50 | 8.90 | 10.30 | 0.00 | - | 1 | 10 | 26.16% |
| NDX240719P16850000 | 2024-06-05 1:59PM EDT | 2024-07-19 | 31.00 | 24.80 | 26.60 | 0.00 | - | 5 | 39 | 21.68% |
| NDX240816P16850000 | 2024-06-05 3:41PM EDT | 2024-08-16 | 66.50 | 60.40 | 62.70 | 0.00 | - | 7 | 16 | 20.28% |
© 2024 Yahoo. All rights reserved.